Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00150000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 13 | 1 | 0.00% |
| ATKR240621C00150000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ATKR240719C00150000 | 2024-05-09 3:31PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| ATKR241018C00150000 | 2024-05-07 3:41PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| ATKR241115C00150000 | 2024-05-08 10:58AM EDT | 2024-11-15 | 23.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00150000 | 2024-05-09 1:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
| ATKR240621P00150000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 6.25% |
| ATKR240719P00150000 | 2024-05-07 2:51PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 3.13% |
| ATKR241018P00150000 | 2024-05-07 12:53PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| ATKR241115P00150000 | 2024-05-09 3:56PM EDT | 2024-11-15 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.