Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00160000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ATKR240621C00160000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATKR240719C00160000 | 2024-05-08 10:21AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR241018C00160000 | 2024-02-26 2:00PM EDT | 2024-10-18 | 20.74 | 35.60 | 40.00 | 0.00 | - | 8 | 8 | 88.49% |
| ATKR241115C00160000 | 2024-05-08 10:58AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00160000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ATKR240621P00160000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ATKR240719P00160000 | 2024-05-08 9:48AM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ATKR241018P00160000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 13.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ATKR241115P00160000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.