Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00165000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 1.00 | 0.65 | 0.90 | 0.00 | - | 23 | 14 | 32.08% |
| ATKR240621C00165000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 4.20 | 2.80 | 4.40 | -1.00 | -19.23% | 1 | 54 | 32.03% |
| ATKR240719C00165000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 6.50 | 6.10 | 6.70 | -1.17 | -15.25% | 6 | 31 | 33.40% |
| ATKR241018C00165000 | 2024-03-21 2:25PM EDT | 2024-10-18 | 37.19 | 22.00 | 26.40 | 0.00 | - | 1 | 2 | 63.74% |
| ATKR241115C00165000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 15.82 | 15.00 | 17.60 | 0.00 | - | 1 | 3 | 44.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00165000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 6.08 | 5.40 | 7.50 | 0.00 | - | 16 | 83 | 36.82% |
| ATKR240719P00165000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 12.40 | 9.90 | 11.00 | 0.00 | - | 1 | 43 | 26.20% |
| ATKR241018P00165000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 12.61 | 14.90 | 16.20 | 0.00 | - | 2 | 19 | 29.88% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 12.50 | 15.60 | 18.70 | 0.00 | - | 5 | 10 | 33.08% |
© 2024 Yahoo. All rights reserved.