Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00170000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 6.25% |
| ATKR240621C00170000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
| ATKR240719C00170000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 3.13% |
| ATKR241018C00170000 | 2024-05-07 12:55PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ATKR241115C00170000 | 2024-05-07 1:52PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00170000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| ATKR240621P00170000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ATKR240719P00170000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ATKR241018P00170000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ATKR241115P00170000 | 2024-04-02 11:07AM EDT | 2024-11-15 | 14.00 | 14.50 | 17.90 | 0.00 | - | - | 2 | 27.33% |
© 2024 Yahoo. All rights reserved.