Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00175000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.65 | 0.00 | 2.00 | 0.00 | - | 18 | 256 | 66.89% |
| ATKR240621C00175000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.75 | 0.70 | 1.10 | 0.00 | - | 3 | 11 | 29.70% |
| ATKR240719C00175000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 3.45 | 2.05 | 2.60 | 0.00 | - | 1 | 56 | 31.32% |
| ATKR241018C00175000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 9.90 | 7.50 | 8.40 | 0.00 | - | 2 | 332 | 36.81% |
| ATKR241115C00175000 | 2024-05-01 2:25PM EDT | 2024-11-15 | 23.10 | 9.50 | 11.60 | 0.00 | - | - | 1 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00175000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 13.40 | 16.60 | 21.40 | 0.00 | - | 3 | 9 | 91.06% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 18.50 | 18.20 | 21.40 | 0.00 | - | 3 | 11 | 39.28% |
| ATKR240719P00175000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 16.82 | 18.50 | 22.40 | 0.00 | - | 1 | 8 | 35.29% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 2024-10-18 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ATKR241115P00175000 | 2024-04-10 2:18PM EDT | 2024-11-15 | 20.27 | 24.00 | 27.70 | 0.00 | - | 2 | 2 | 34.82% |
© 2024 Yahoo. All rights reserved.