Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00180000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 12.50% |
| ATKR240621C00180000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR240719C00180000 | 2024-05-08 2:46PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ATKR241018C00180000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ATKR241115C00180000 | 2024-05-06 12:54PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00180000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ATKR240621P00180000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719P00180000 | 2024-05-08 1:58PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR241115P00180000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.