Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00185000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 138 | 74.02% |
| ATKR240621C00185000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.85 | -7.65 | -91.07% | 3 | 10 | 36.19% |
| ATKR240719C00185000 | 2024-05-09 3:12PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.90 | -0.17 | -9.34% | 1 | 23 | 35.45% |
| ATKR241018C00185000 | 2024-04-12 11:04AM EDT | 2024-10-18 | 15.15 | 5.20 | 6.20 | 0.00 | - | 1 | 5 | 37.20% |
| ATKR241115C00185000 | 2024-04-29 11:11AM EDT | 2024-11-15 | 24.25 | 7.70 | 9.40 | 0.00 | - | 1 | 8 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00185000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 11.30 | 25.50 | 29.90 | 0.00 | - | 5 | 6 | 91.99% |
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 13.90 | 25.00 | 29.80 | 0.00 | - | - | 12 | 38.76% |
| ATKR240719P00185000 | 2024-04-30 2:22PM EDT | 2024-07-19 | 16.14 | 25.50 | 30.00 | 0.00 | - | 5 | 12 | 31.62% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 2024-11-15 | 21.36 | 29.50 | 32.50 | 0.00 | - | - | 5 | 27.81% |
© 2024 Yahoo. All rights reserved.