Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00190000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.60 | 0.00 | - | 9 | 354 | 66.11% |
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.05 | +0.20 | +66.67% | 30 | 139 | 45.53% |
| ATKR240719C00190000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.55 | 0.00 | - | 3 | 27 | 32.46% |
| ATKR241018C00190000 | 2024-05-09 9:49AM EDT | 2024-10-18 | 6.55 | 5.50 | 6.60 | +1.45 | +28.43% | 1 | 16 | 37.34% |
| ATKR241115C00190000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 8.73 | 7.50 | 9.70 | -10.07 | -53.56% | 4 | 49 | 41.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 12.09 | 26.50 | 31.10 | 0.00 | - | 1 | 6 | 108.74% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 36.00 | 26.70 | 31.50 | 0.00 | - | 1 | 0 | 49.67% |
| ATKR240719P00190000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 16.22 | 27.00 | 31.00 | 0.00 | - | 1 | 1 | 35.96% |
| ATKR241018P00190000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 33.52 | 30.30 | 33.90 | 0.00 | - | 1 | 0 | 33.04% |
© 2024 Yahoo. All rights reserved.