Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00200000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.40 | +0.05 | +14.29% | 1 | 144 | 71.00% |
| ATKR240621C00200000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.75 | 0.00 | - | 9 | 13 | 41.41% |
| ATKR240719C00200000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 47 | 33.77% |
| ATKR241018C00200000 | 2024-05-06 10:03AM EDT | 2024-10-18 | 10.50 | 3.70 | 4.90 | 0.00 | - | 2 | 105 | 37.74% |
| ATKR241115C00200000 | 2024-05-07 11:22AM EDT | 2024-11-15 | 5.60 | 5.00 | 7.20 | 0.00 | - | 2 | 2 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 22.50 | 36.50 | 40.90 | 0.00 | - | - | 0 | 118.80% |
| ATKR240719P00200000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 45.37 | 36.50 | 41.10 | 0.00 | - | 1 | 0 | 43.24% |
© 2024 Yahoo. All rights reserved.