ATN International, Inc. (ATNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240816C00022500 | 2024-07-10 12:57PM EDT | 22.50 | 0.65 | 2.50 | 7.50 | 0.00 | - | 15 | 30 | 191.31% |
| ATNI240816C00025000 | 2024-07-26 9:48AM EDT | 25.00 | 2.53 | 0.05 | 5.00 | +1.55 | +158.16% | 2 | 2 | 142.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240816P00022500 | 2024-07-24 2:27PM EDT | 22.50 | 0.97 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 189.45% |
© 2024 Yahoo. All rights reserved.