Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240621C00145000 | 2024-05-07 3:52PM EDT | 145.00 | 6.50 | 1.65 | 6.50 | 0.00 | - | 4 | 6 | 28.37% |
ATR240621C00150000 | 2024-05-17 9:30AM EDT | 150.00 | 0.60 | 1.25 | 2.40 | -2.60 | -81.25% | 2 | 8 | 18.98% |
ATR240621C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.08% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240621P00145000 | 2024-05-07 3:52PM EDT | 145.00 | 2.61 | 0.00 | 4.80 | 0.00 | - | - | 4 | 33.92% |
ATR240621P00150000 | 2024-04-29 1:44PM EDT | 150.00 | 4.10 | 0.50 | 4.90 | 0.00 | - | - | 1 | 19.96% |