AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | 1 | 0 | 115.00 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 10 |
| 4.70 | 0.00 | - | 3 | 3 | 125.00 | 0.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 5 | 10 | 135.00 | 2.36 | 0.00 | - | - | 22 |
| 7.50 | 0.00 | - | 1 | 26 | 140.00 | 1.80 | 0.00 | - | - | 310 |
| 3.00 | +1.40 | +87.50% | 1 | 6 | 145.00 | 2.53 | 0.00 | - | 4 | 22 |
| 1.25 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.