AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621C00145000 | 2024-05-07 3:52PM EDT | 145.00 | 6.50 | 1.65 | 6.50 | 0.00 | - | 4 | 6 | 27.95% |
| ATR240621C00150000 | 2024-05-17 9:30AM EDT | 150.00 | 0.60 | 1.25 | 2.40 | -2.60 | -81.25% | 2 | 8 | 18.71% |
| ATR240621C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621P00145000 | 2024-05-07 3:52PM EDT | 145.00 | 2.61 | 0.00 | 4.80 | 0.00 | - | - | 4 | 33.44% |
| ATR240621P00150000 | 2024-04-29 1:44PM EDT | 150.00 | 4.10 | 0.50 | 4.90 | 0.00 | - | - | 1 | 19.68% |
© 2024 Yahoo. All rights reserved.