AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621C00020000 | 2024-05-14 3:38PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATRC240621C00030000 | 2024-05-10 9:48AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621P00020000 | 2024-05-02 9:43AM EDT | 20.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 183.59% |
| ATRC240621P00022500 | 2024-05-16 11:39AM EDT | 22.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ATRC240621P00025000 | 2024-05-14 9:58AM EDT | 25.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ATRC240621P00035000 | 2024-05-21 10:46AM EDT | 35.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.