AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00020000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 3.70 | 3.20 | 6.50 | -1.10 | -22.92% | 261 | 945 | 136.82% |
| ATRC250117C00020000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 4.20 | 3.70 | 8.00 | 0.00 | - | 5 | 15 | 65.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00020000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 8 | 54 | 164.26% |
| ATRC241018P00020000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 8 | 76.37% |
© 2024 Yahoo. All rights reserved.