ATS Corporation (ATS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240621C00030000 | 2024-05-15 11:14AM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATS240621C00035000 | 2024-05-29 1:38PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ATS240621C00040000 | 2024-05-23 12:44PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATS240621C00045000 | 2024-05-23 12:37PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240621P00035000 | 2024-05-20 12:37PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.