ATS Corporation (ATS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240621C00035000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 0.55 | 0.45 | 1.20 | 0.00 | - | 3 | 7 | 37.21% |
| ATS240719C00035000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.40 | -0.05 | -5.56% | 4 | 66 | 30.96% |
| ATS241018C00035000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 1.95 | 0.00 | 4.40 | 0.00 | - | 1 | 32 | 53.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240719P00035000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.85 | -0.30 | -16.67% | 2 | 10 | 25.64% |
| ATS241018P00035000 | 2024-05-16 2:36PM EDT | 2024-10-18 | 2.00 | 1.70 | 3.30 | 0.00 | - | 2 | 2 | 32.74% |
© 2024 Yahoo. All rights reserved.