ATS Corporation (ATS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240621C00040000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATS240719C00040000 | 2024-05-29 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ATS241018C00040000 | 2024-04-24 2:02PM EDT | 2024-10-18 | 0.80 | 0.30 | 0.75 | 0.00 | - | 5 | 41 | 38.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240719P00040000 | 2023-12-19 10:32AM EDT | 2024-07-19 | 1.90 | 1.65 | 2.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.