Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 10 | 12 |
| 0.65 | 0.00 | - | 25 | 35 | 1.50 | 0.10 | 0.00 | - | 1 | 222 |
| 0.50 | 0.00 | - | 10 | 522 | 2.00 | 0.20 | 0.00 | - | 4 | 331 |
| 0.25 | 0.00 | - | 3 | 135 | 2.50 | 0.40 | 0.00 | - | 2 | 29 |
| 0.10 | -0.02 | -16.67% | 1 | 964 | 3.00 | 0.60 | 0.00 | - | 41 | 41 |
| 0.05 | 0.00 | - | 3 | 131 | 3.50 | 1.07 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 14 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 54 | 5.00 | 3.10 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 400 | 1,012 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.