Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00000500 | 2024-05-03 1:38PM EDT | 0.50 | 1.50 | 0.75 | 2.15 | +0.25 | +20.00% | 1 | 1 | 0.00% |
| ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.85 | 1.20 | 0.00 | - | 2 | 1 | 256.25% |
| ATUS240517C00001500 | 2024-05-01 10:25AM EDT | 1.50 | 0.60 | 0.25 | 0.60 | -0.05 | -7.69% | 1 | 409 | 206.25% |
| ATUS240517C00002000 | 2024-05-02 11:36AM EDT | 2.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 413 | 125.78% |
| ATUS240517C00002500 | 2024-05-03 11:25AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 187 | 157.81% |
| ATUS240517C00003000 | 2024-05-03 11:31AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 713 | 171.88% |
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-05-01 9:42AM EDT | 2.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 38 | 107.03% |
| ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.60 | 0.00 | 0.95 | 0.00 | - | 10 | 112 | 378.13% |
© 2024 Yahoo. All rights reserved.