Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.35 | 2.15 | 0.00 | - | 2 | 1 | 432.81% |
| ATUS240517C00001500 | 2024-04-25 11:22AM EDT | 1.50 | 0.40 | 0.50 | 0.60 | 0.00 | - | 6 | 428 | 50.00% |
| ATUS240517C00002000 | 2024-04-25 11:36AM EDT | 2.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 55 | 415 | 50.78% |
| ATUS240517C00002500 | 2024-04-26 11:07AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 92.19% |
| ATUS240517C00003000 | 2024-04-22 10:51AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 733 | 137.50% |
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-04-26 11:52AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 20 | 18 | 89.84% |
| ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 112 | 92.19% |
© 2024 Yahoo. All rights reserved.