Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 2 | 46 | 0.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 29 | 1.00 | 0.10 | 0.00 | - | 1 | 55 |
| 1.20 | 0.00 | - | 13 | 60 | 1.50 | 0.50 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 78 | 2.00 | 0.55 | 0.00 | - | 200 | 337 |
| 0.55 | -0.16 | -22.54% | 1 | 69 | 2.50 | 0.75 | 0.00 | - | 2 | 11 |
| 0.50 | 0.00 | - | 25 | 58 | 3.00 | 0.25 | 0.00 | - | 5 | 45 |
| 0.50 | 0.00 | - | 10 | 15 | 3.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 4.00 | 1.95 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 10 | 3 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 183 | 5.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.