AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | - | 10 | 10 | 13.00 | 0.30 | 0.00 | - | 10 | 624 |
| 6.80 | 0.00 | - | 3 | 26 | 14.00 | 0.90 | 0.00 | - | 1,500 | 2,897 |
| 8.94 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 5 | 69 |
| 7.06 | 0.00 | - | 2 | 0 | 16.00 | 0.20 | 0.00 | - | 7 | 1,128 |
| 6.50 | 0.00 | - | 1 | 0 | 17.00 | 0.18 | 0.00 | - | 20 | 145 |
| 6.05 | 0.00 | - | 60 | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 19.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 24 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 21.00 | 0.16 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 22.00 | 0.26 | 0.00 | - | 275 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 23.00 | 0.48 | 0.00 | - | 20 | 0 |
| 1.00 | 0.00 | - | 604 | 0 | 24.00 | 0.90 | 0.00 | - | 19 | 0 |
| 0.60 | 0.00 | - | 160 | 0 | 25.00 | 1.37 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 72 | 0 | 26.00 | 1.98 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 27.00 | 4.40 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 24 | 0 | 29.00 | 6.28 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 30.00 | 6.90 | 0.00 | - | 63 | 81 |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,059 | 0 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.