Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.21 | 0.00 | - | - | 25 |
5.44 | 0.00 | - | 4 | 0 | 18.00 | 0.17 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 239 | 19.00 | 0.35 | 0.00 | - | 1 | 0 |
3.58 | 0.00 | - | 5 | 0 | 20.00 | 0.30 | 0.00 | - | 10 | 0 |
3.00 | 0.00 | - | 5 | 0 | 21.00 | 0.76 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 3 | 0 | 22.00 | 0.61 | 0.00 | - | 4 | 0 |
2.30 | 0.00 | - | 14 | 0 | 23.00 | 1.85 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 0 | 24.00 | 1.52 | 0.00 | - | 402 | 0 |
1.20 | 0.00 | - | 500 | 0 | 25.00 | 2.85 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 1 | 0 | 26.00 | 3.10 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 31 | 0 | 27.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 28.00 | 5.50 | 0.00 | - | 300 | 462 |
0.85 | 0.00 | - | 1 | 0 | 29.00 | 6.00 | 0.00 | - | 1 | 11 |
0.30 | 0.00 | - | 1 | 0 | 30.00 | 6.40 | 0.00 | - | 1 | 159 |
0.16 | 0.00 | - | 5 | 0 | 31.00 | 7.80 | 0.00 | - | 5 | 73 |
0.33 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |