AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.15 | 0.00 | - | 73 | 2,227 |
| - | - | - | - | - | 15.00 | 0.23 | 0.00 | - | 10 | 20 |
| 3.92 | 0.00 | - | 4 | 4 | 16.00 | 0.35 | 0.00 | - | 10 | 18 |
| 5.71 | 0.00 | - | 20 | 0 | 17.00 | 0.52 | 0.00 | - | 20 | 426 |
| 5.92 | 0.00 | - | 1 | 0 | 18.00 | 0.48 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 1 | 28 | 19.00 | 0.81 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 20.00 | 0.85 | 0.00 | - | 159 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 21.00 | 1.30 | 0.00 | - | 70 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 22.00 | 1.78 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 23.00 | 1.65 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 60 | 0 | 24.00 | 2.63 | 0.00 | - | 12 | 0 |
| 1.95 | 0.00 | - | 15 | 0 | 25.00 | 3.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 54 | 0 | 26.00 | 4.00 | 0.00 | - | 4 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 27.00 | 4.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 28.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 5 | 0 | 29.00 | 6.20 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 15 | 0 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 117 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.