AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00017000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AU250117C00017000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 9.30 | 7.20 | 8.20 | 0.00 | - | 1 | 454 | 51.95% |
| AU260116C00017000 | 2024-06-12 9:32AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 145 | 113.48% |
| AU240816P00017000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 25 | 85.45% |
| AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.90 | 0.00 | - | 20 | 426 | 55.86% |
| AU250117P00017000 | 2024-06-04 2:18PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AU260116P00017000 | 2024-06-21 11:39AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.