AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00019000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 7.00 | 2.95 | 6.30 | 0.00 | - | 1 | 185 | 143.75% |
| AU240719C00019000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 6.50 | 4.70 | 6.20 | 0.00 | - | 1 | 56 | 71.97% |
| AU240816C00019000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 5.00 | 4.80 | 7.20 | 0.00 | - | 181 | 239 | 76.17% |
| AU241018C00019000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 6.77 | 5.20 | 7.60 | 0.00 | - | 1 | 28 | 66.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00019000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 77 | 420 | 94.73% |
| AU240719P00019000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 591 | 44.92% |
| AU240816P00019000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.70 | 0.00 | - | - | 25 | 61.72% |
| AU241018P00019000 | 2024-05-21 11:37AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 11 | 48.10% |
© 2024 Yahoo. All rights reserved.