AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00023000 | 2024-06-07 3:27PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.50 | -43.48% | 53 | 331 | 43.85% |
| AU240719C00023000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 1.22 | 1.15 | 1.30 | -0.68 | -35.79% | 11 | 3,393 | 43.46% |
| AU240816C00023000 | 2024-06-07 10:17AM EDT | 2024-08-16 | 2.03 | 1.75 | 1.95 | -0.62 | -23.40% | 1 | 259 | 50.00% |
| AU241018C00023000 | 2024-06-07 10:37AM EDT | 2024-10-18 | 2.68 | 2.35 | 2.55 | -0.37 | -12.13% | 3 | 651 | 47.31% |
| AU250117C00023000 | 2024-05-29 11:12AM EDT | 2025-01-17 | 4.20 | 3.20 | 3.40 | 0.00 | - | - | 2 | 48.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00023000 | 2024-06-07 12:56PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | +0.50 | +142.86% | 2 | 1,317 | 39.55% |
| AU240719P00023000 | 2024-06-07 3:39PM EDT | 2024-07-19 | 1.30 | 1.15 | 1.30 | +0.30 | +30.00% | 16 | 267 | 39.36% |
| AU240816P00023000 | 2024-06-07 11:55AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.90 | +0.60 | +50.00% | 23 | 380 | 45.56% |
| AU241018P00023000 | 2024-06-06 12:02PM EDT | 2024-10-18 | 1.65 | 1.25 | 3.70 | 0.00 | - | 13 | 1,480 | 66.02% |
| AU250117P00023000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 2.70 | 2.75 | 2.95 | 0.00 | - | 2 | 955 | 40.33% |
© 2024 Yahoo. All rights reserved.