AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00024000 | 2024-06-06 2:17PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 207 | 1,664 | 0.00% |
| AU240719C00024000 | 2024-06-06 3:25PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 364 | 620 | 0.00% |
| AU240816C00024000 | 2024-06-06 2:14PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 16 | 258 | 0.00% |
| AU241018C00024000 | 2024-06-06 3:07PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 125 | 344 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00024000 | 2024-06-06 11:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 592 | 3.13% |
| AU240719P00024000 | 2024-06-06 1:25PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,306 | 3.13% |
| AU240816P00024000 | 2024-06-06 11:32AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 3,174 | 1.56% |
| AU241018P00024000 | 2024-06-05 3:32PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12 | 179 | 1.56% |
| AU250117P00024000 | 2024-06-06 1:07PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
© 2024 Yahoo. All rights reserved.