AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00025000 | 2024-06-24 2:16PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| AU240816C00025000 | 2024-06-24 1:36PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| AU241018C00025000 | 2024-06-20 9:33AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AU250117C00025000 | 2024-06-14 12:40PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AU250321C00025000 | 2024-06-14 12:06PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AU260116C00025000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00025000 | 2024-06-24 10:45AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU240816P00025000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU241018P00025000 | 2024-06-17 12:59PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU250117P00025000 | 2024-06-24 2:53PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU250321P00025000 | 2024-06-21 11:36AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AU260116P00025000 | 2024-06-06 2:02PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.