AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00026000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AU240816C00026000 | 2024-06-24 11:12AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AU241018C00026000 | 2024-06-24 1:25PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AU250117C00026000 | 2024-06-06 1:30PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00026000 | 2024-05-30 1:32PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AU240816P00026000 | 2024-06-06 10:33AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AU241018P00026000 | 2024-06-04 10:09AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AU250117P00026000 | 2024-06-24 3:42PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.