AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00027000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AU240816C00027000 | 2024-06-21 12:56PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AU241018C00027000 | 2024-06-20 9:48AM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AU250117C00027000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AU250321C00027000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AU260116C00027000 | 2024-05-29 10:42AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00027000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AU241018P00027000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AU250117P00027000 | 2024-06-21 9:49AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU250321P00027000 | 2024-05-13 11:14AM EDT | 2025-03-21 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 53 | 47.95% |
© 2024 Yahoo. All rights reserved.