AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00028000 | 2024-06-06 3:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 12 | 133 | 71.29% |
| AU240719C00028000 | 2024-06-03 3:38PM EDT | 2024-07-19 | 0.44 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 50.59% |
| AU240816C00028000 | 2024-06-04 10:28AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.50 | 0.00 | - | 1 | 8 | 49.32% |
| AU241018C00028000 | 2024-06-07 11:29AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.10 | -0.55 | -36.67% | 14 | 5 | 49.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00028000 | 2024-05-02 10:18AM EDT | 2024-08-16 | 5.50 | 4.20 | 5.70 | 0.00 | - | 300 | 462 | 48.24% |
| AU241018P00028000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 4.20 | 5.50 | 5.90 | 0.00 | - | - | 37 | 40.09% |
| AU250117P00028000 | 2024-05-23 12:57PM EDT | 2025-01-17 | 5.40 | 5.90 | 6.40 | 0.00 | - | - | 1 | 39.43% |
© 2024 Yahoo. All rights reserved.