AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00029000 | 2024-05-23 12:07PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 105.47% |
| AU240719C00029000 | 2024-05-30 1:04PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 2 | 27 | 52.05% |
| AU240816C00029000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 0.85 | 0.25 | 0.50 | 0.00 | - | 1 | 6 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00029000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 4.60 | 5.90 | 6.60 | 0.00 | - | 1 | 21 | 82.62% |
| AU240816P00029000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 6.00 | 5.00 | 7.30 | 0.00 | - | 1 | 11 | 75.68% |
© 2024 Yahoo. All rights reserved.