Atlantic Union Bankshares Corporation (AUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240621C00035000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 1.05 | 0.00 | 3.00 | 0.00 | - | 4 | 14 | 81.64% |
| AUB240719C00035000 | 2024-03-20 2:14PM EDT | 2024-07-19 | 2.65 | 0.05 | 5.20 | 0.00 | - | 2 | 5 | 76.47% |
| AUB241018C00035000 | 2024-04-11 10:08AM EDT | 2024-10-18 | 2.50 | 0.70 | 6.80 | 0.00 | - | 5 | 9 | 58.72% |
| AUB250117C00035000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 55.76% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.