New Zealand markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
100.0650-0.6490 (-0.6444%)
As of 08:47AM BST. Market open.
Time period:
15 Oct 2023 - 15 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2024100.7040100.7770100.0050100.0650100.0650-
14 Oct 2024100.5110100.9300100.3400100.5110100.5110-
11 Oct 2024100.2340100.7730100.0320100.2130100.2130-
10 Oct 2024100.1870100.749099.7130100.1870100.1870-
09 Oct 202499.8400100.387099.710099.840099.8400-
08 Oct 2024100.0500100.127099.1100100.0500100.0500-
07 Oct 2024101.1930101.1880100.0830101.1930101.1930-
04 Oct 2024100.5740101.124099.9290100.5740100.5740-
03 Oct 2024100.9260101.2500100.2560100.9260100.9260-
02 Oct 202498.8780100.737098.742098.878098.8780-
01 Oct 202499.3820100.089098.389099.382099.3820-
30 Sept 202498.782099.374098.097098.782098.7820-
27 Sept 202499.9890100.691098.338099.989099.9890-
26 Sept 202498.691099.873098.638098.691098.6910-
25 Sept 202498.718099.330098.492098.718098.7180-
24 Sept 202498.158099.057097.999098.158098.1580-
23 Sept 202498.060398.695097.634098.060398.0603-
20 Sept 202497.271098.299096.730097.271097.2710-
19 Sept 202496.523097.844096.544096.523096.5230-
18 Sept 202496.031096.319095.335096.031096.0310-
17 Sept 202495.056095.948094.716095.050095.0500-
16 Sept 202494.519094.878093.883094.519094.5190-
13 Sept 202495.180095.205094.164095.180095.1800-
12 Sept 202495.172095.650094.731095.172095.1720-
11 Sept 202494.621094.820093.619094.621094.6210-
10 Sept 202495.319095.690094.587095.302095.3020-
09 Sept 202495.039095.689094.913095.039095.0390-
06 Sept 202496.645096.713094.798096.645096.6450-
05 Sept 202496.242097.017096.110096.242096.2420-
04 Sept 202497.577097.665096.920097.577097.5770-
03 Sept 202499.576099.818097.661099.576099.5760-
02 Sept 202499.060099.822098.552099.060099.0600-
30 Aug 202498.455098.949098.260098.455098.4550-
29 Aug 202497.963098.930097.890097.963097.9630-
28 Aug 202497.723098.267097.689097.723097.7230-
27 Aug 202497.868098.409097.693097.868097.8680-
26 Aug 202497.734097.926097.261097.734097.7340-
23 Aug 202498.066098.578097.604098.066098.0660-
22 Aug 202497.946098.401097.597097.946097.9460-
21 Aug 202498.057098.578097.875098.057098.0570-
20 Aug 202498.795099.013098.077098.795098.7950-
19 Aug 202498.724098.908097.015098.724098.7240-
16 Aug 202498.661098.894097.816098.661098.6610-
15 Aug 202497.180098.783096.717097.180097.1800-
14 Aug 202497.547097.838096.760097.547097.5470-
13 Aug 202496.778097.729096.732096.778096.7780-
12 Aug 202496.601097.840096.508096.593096.5930-
09 Aug 202497.322097.334096.223097.322097.3220-
08 Aug 202495.201096.985094.748095.201095.2010-
07 Aug 202494.265097.010094.172094.265094.2650-
06 Aug 202494.985095.443093.444094.985094.9850-
05 Aug 202494.582094.775090.369094.582094.5820-
02 Aug 202496.901097.430095.364096.901096.9010-
01 Aug 202498.028098.733097.176098.028098.0280-
31 Jul 202499.857099.856097.409099.857099.8570-
30 Jul 2024100.7700101.7660100.4070100.7700100.7700-
29 Jul 2024101.0090101.2200100.3790101.0090101.0090-
26 Jul 2024100.5190101.4820100.4270100.5190100.5190-
25 Jul 2024101.1720101.176099.2050101.1720101.1720-
24 Jul 2024102.9880103.0980101.0570102.9880102.9880-
23 Jul 2024104.1690104.1910103.1700104.1690104.1690-
22 Jul 2024105.4060105.3670103.9790105.4060105.4060-
19 Jul 2024105.3710105.7670105.1730105.3710105.3710-
18 Jul 2024104.7740105.5970104.6180104.7740104.7740-
17 Jul 2024106.5920106.8190105.2440106.5920106.5920-
16 Jul 2024106.9510107.0790106.5470106.9510106.9510-
15 Jul 2024107.1780107.2050106.9310107.1780107.1780-
12 Jul 2024107.0390107.8490106.7150107.0390107.0390-
11 Jul 2024109.1050109.3650107.0390109.1050109.1050-
10 Jul 2024108.7530109.1460108.7410108.7530108.7530-
09 Jul 2024108.4610108.7210108.3830108.4610108.4610-
08 Jul 2024108.3660108.5670108.1620108.3660108.3660-
05 Jul 2024108.5080108.5860108.1220108.5080108.5080-
04 Jul 2024108.4500108.4820108.2970108.4500108.4500-
03 Jul 2024107.6950108.4850107.6820107.6950107.6950-
02 Jul 2024107.4710107.6530107.2440107.4710107.4710-
01 Jul 2024107.3700107.8040107.2510107.3700107.3700-
28 Jun 2024106.8630107.4380106.5560106.8630106.8630-
27 Jun 2024106.7190107.0470106.6450106.7190106.7190-
26 Jun 2024106.1040106.9160105.9790106.1040106.1040-
25 Jun 2024106.2570106.3820105.9300106.2570106.2570-
24 Jun 2024106.0500106.3600105.7550106.0500106.0500-
21 Jun 2024105.8570105.9620105.4940105.8570105.8570-
20 Jun 2024105.4330105.8940105.3340105.4330105.4330-
19 Jun 2024105.1520105.4190105.1000105.1270105.1270-
18 Jun 2024104.3740105.0730104.0390104.3740104.3740-
17 Jun 2024104.1300104.2160103.5980104.1300104.1300-
14 Jun 2024104.2150104.7770103.6340104.2150104.2150-
13 Jun 2024104.4680104.6680104.0420104.4680104.4680-
12 Jun 2024103.8050104.5170103.6260103.8050103.8050-
11 Jun 2024103.7511103.9290103.5400103.7511103.7511-
10 Jun 2024103.2290103.7290103.1570103.2290103.2290-
07 Jun 2024103.8360103.9490102.9850103.8360103.8360-
06 Jun 2024103.7400103.9680103.6310103.7400103.7400-
05 Jun 2024103.0900103.9860103.0750103.0900103.0900-
04 Jun 2024104.4090104.6040102.6180104.4090104.4090-
03 Jun 2024104.6090104.7030103.9190104.6090104.6090-
31 May 2024104.0570104.6230103.8200104.0570104.0570-
30 May 2024104.2250104.2470103.3570104.2250104.2250-
29 May 2024104.5440104.7950104.1280104.5390104.5390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...