Augmedix, Inc. (AUGX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX241220C00002500 | 2024-05-31 3:40PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 298 | 558 | 127.34% |
| AUGX241220C00005000 | 2024-05-17 3:19PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 2,819 | 221.09% |
| AUGX241220C00007500 | 2024-03-12 11:21AM EDT | 7.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 10 | 13 | 300.00% |
| AUGX241220C00010000 | 2024-03-20 10:56AM EDT | 10.00 | 0.13 | 0.05 | 0.80 | 0.00 | - | - | 20 | 333.59% |
| AUGX241220C00012500 | 2024-01-24 2:13PM EDT | 12.50 | 0.24 | 0.05 | 0.35 | 0.00 | - | - | 10 | 261.72% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUGX241220P00002500 | 2024-01-03 4:51PM EDT | 2.50 | 0.15 | 0.20 | 0.40 | 0.00 | - | - | 150 | 0.00% |
| AUGX241220P00005000 | 2024-03-15 3:58PM EDT | 5.00 | 1.98 | 1.65 | 1.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.