AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.30 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | - | 150 |
| 95.60 | 0.00 | - | 1 | 4 | 100.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 2 | 1 |
| 46.50 | 0.00 | - | 2 | 2 | 115.00 | 2.55 | 0.00 | - | 1 | 12 |
| 42.01 | 0.00 | - | 16 | 8 | 120.00 | 1.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.62 | 0.00 | - | 1 | 14 |
| 49.70 | 0.00 | - | 1 | 3 | 135.00 | 0.88 | 0.00 | - | 1 | 30 |
| 57.26 | 0.00 | - | 1 | 21 | 140.00 | 1.29 | 0.00 | - | 2 | 36 |
| 17.20 | 0.00 | - | 1 | 0 | 145.00 | 1.25 | 0.00 | - | 1 | 17 |
| 51.00 | 0.00 | - | 1 | 61 | 150.00 | 1.85 | 0.00 | - | 1 | 30 |
| 48.45 | 0.00 | - | 1 | 224 | 155.00 | 6.00 | 0.00 | - | 9 | 22 |
| 42.50 | 0.00 | - | 1 | 79 | 160.00 | 3.10 | 0.00 | - | 2 | 41 |
| 35.00 | 0.00 | - | 2 | 83 | 165.00 | 4.24 | 0.00 | - | 1 | 330 |
| 34.63 | 0.00 | - | 5 | 29 | 170.00 | 11.55 | 0.00 | - | 1 | 8 |
| 28.22 | 0.00 | - | 1 | 25 | 175.00 | 6.20 | 0.00 | - | 1 | 40 |
| 28.89 | 0.00 | - | 1 | 78 | 180.00 | 8.10 | 0.00 | - | 1 | 15 |
| 24.90 | 0.00 | - | 1 | 55 | 185.00 | 12.10 | 0.00 | - | 1 | 80 |
| 23.45 | 0.00 | - | 2 | 229 | 190.00 | 11.10 | 0.00 | - | 3 | 88 |
| 20.00 | 0.00 | - | 2 | 45 | 195.00 | 14.00 | 0.00 | - | 1 | 138 |
| 18.80 | +2.18 | +13.12% | 1 | 39 | 200.00 | 15.90 | 0.00 | - | 7 | 58 |
| 14.60 | +0.20 | +1.39% | 7 | 180 | 210.00 | - | - | - | - | - |
| 10.30 | -0.05 | -0.48% | 2 | 48 | 220.00 | - | - | - | - | - |
| 9.70 | +0.70 | +7.78% | 1 | 50 | 230.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 196 | 240.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 15 | 632 | 250.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 30 | 260.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 6 | 270.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.