AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 100.00 | 0.14 | 0.00 | - | - | 2 |
| 42.25 | 0.00 | - | - | 50 | 105.00 | 0.28 | 0.00 | - | - | 12 |
| 36.95 | 0.00 | - | 5 | 12 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 306 |
| 33.20 | 0.00 | - | 4 | 5 | 130.00 | 0.20 | 0.00 | - | 6 | 51 |
| 17.60 | 0.00 | - | 1 | 2 | 135.00 | 0.20 | 0.00 | - | 1 | 77 |
| 20.50 | 0.00 | - | 1 | 51 | 140.00 | 0.35 | 0.00 | - | 5 | 111 |
| 20.03 | 0.00 | - | 2 | 78 | 145.00 | 0.45 | 0.00 | - | 4 | 252 |
| 15.35 | 0.00 | - | 3 | 107 | 150.00 | 0.70 | 0.00 | - | 4 | 110 |
| 11.25 | 0.00 | - | 3 | 247 | 155.00 | 1.50 | 0.00 | - | 19 | 38 |
| 8.31 | 0.00 | - | 66 | 382 | 160.00 | 2.25 | 0.00 | - | 4 | 86 |
| 5.05 | 0.00 | - | 20 | 243 | 165.00 | 5.20 | 0.00 | - | 6 | 99 |
| 3.05 | 0.00 | - | 27 | 227 | 170.00 | 8.00 | 0.00 | - | 2 | 33 |
| 1.70 | 0.00 | - | 12 | 100 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 84 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 23 | 33 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 47 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 14 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.