AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00100000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 98.48 | 100.10 | 104.90 | 0.00 | - | 2 | 7 | 142.58% |
| AVAV240719C00100000 | 2024-04-29 2:03PM EDT | 2024-07-19 | 61.32 | 96.00 | 100.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240816C00100000 | 2024-05-20 10:33AM EDT | 2024-08-16 | 95.60 | 101.00 | 105.90 | 0.00 | - | 1 | 4 | 93.90% |
| AVAV240920C00100000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 82.50 | 102.00 | 106.60 | 0.00 | - | 1 | 21 | 86.96% |
| AVAV241220C00100000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 84.50 | 104.00 | 108.60 | 0.00 | - | 2 | 3 | 76.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00100000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 103.91% |
| AVAV240719P00100000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 94.38% |
| AVAV240816P00100000 | 2024-04-09 10:46AM EDT | 2024-08-16 | 0.95 | 0.05 | 1.45 | 0.00 | - | - | 1 | 84.47% |
| AVAV240920P00100000 | 2024-05-14 1:09PM EDT | 2024-09-20 | 0.44 | 0.10 | 0.75 | 0.00 | - | 6 | 57 | 63.67% |
| AVAV241220P00100000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 1.20 | 0.50 | 2.65 | 0.00 | - | 10 | 10 | 60.23% |
© 2024 Yahoo. All rights reserved.