AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00110000 | 2024-06-05 12:54PM EDT | 2024-06-21 | 94.45 | 103.00 | 107.50 | 0.00 | - | 1 | 18 | 170.31% |
| AVAV240719C00110000 | 2024-04-11 10:51AM EDT | 2024-07-19 | 39.39 | 75.50 | 80.00 | 0.00 | - | 16 | 18 | 0.00% |
| AVAV240920C00110000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 81.00 | 105.40 | 109.30 | 0.00 | - | 1 | 39 | 88.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00110000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 398 | 184.38% |
| AVAV240719P00110000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.30 | -85.71% | 156 | 102 | 92.38% |
| AVAV240816P00110000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 1.50 | 0.90 | 1.20 | 0.00 | - | 2 | 1 | 95.02% |
| AVAV240920P00110000 | 2024-05-24 1:03PM EDT | 2024-09-20 | 0.62 | 0.15 | 2.50 | 0.00 | - | 1 | 23 | 79.59% |
| AVAV241220P00110000 | 2024-06-12 3:13PM EDT | 2024-12-20 | 1.10 | 0.50 | 2.50 | 0.00 | - | 10 | 40 | 58.67% |
© 2024 Yahoo. All rights reserved.