AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00120000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 94.10 | 93.00 | 97.50 | 0.00 | - | 1 | 59 | 137.50% |
| AVAV240719C00120000 | 2024-03-15 11:55AM EDT | 2024-07-19 | 36.70 | 31.40 | 34.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVAV240816C00120000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 42.01 | 80.00 | 82.90 | 0.00 | - | 16 | 8 | 0.00% |
| AVAV240920C00120000 | 2024-05-30 12:44PM EDT | 2024-09-20 | 83.20 | 95.20 | 99.90 | 0.00 | - | 2 | 9 | 79.59% |
| AVAV241220C00120000 | 2024-05-21 12:35PM EDT | 2024-12-20 | 83.18 | 98.00 | 102.60 | 0.00 | - | - | 6 | 71.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00120000 | 2024-06-06 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 136 | 220.90% |
| AVAV240719P00120000 | 2024-05-24 9:34AM EDT | 2024-07-19 | 0.42 | 0.05 | 2.20 | 0.00 | - | 1 | 121 | 113.62% |
| AVAV240816P00120000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 1.17 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 71.14% |
| AVAV240920P00120000 | 2024-05-15 1:02PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 57 | 66.02% |
| AVAV241220P00120000 | 2024-06-12 1:05PM EDT | 2024-12-20 | 1.70 | 0.80 | 4.00 | 0.00 | - | 1 | 19 | 57.87% |
© 2024 Yahoo. All rights reserved.