AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00125000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 76.58 | 88.00 | 92.50 | 0.00 | - | 1 | 150 | 140.63% |
| AVAV240719C00125000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 73.94 | 88.60 | 93.20 | 0.00 | - | 4 | 45 | 97.85% |
| AVAV240920C00125000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 72.00 | 91.10 | 94.90 | 0.00 | - | 1 | 8 | 78.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00125000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 255.57% |
| AVAV240719P00125000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 131 | 101.37% |
| AVAV240816P00125000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 1.57 | 0.15 | 0.75 | 0.00 | - | 1 | 8 | 67.87% |
| AVAV240920P00125000 | 2024-05-20 10:53AM EDT | 2024-09-20 | 1.30 | 0.35 | 2.05 | 0.00 | - | 1 | 71 | 64.99% |
| AVAV241220P00125000 | 2024-06-11 3:03PM EDT | 2024-12-20 | 2.25 | 1.40 | 2.55 | 0.00 | - | 1 | 5 | 52.12% |
© 2024 Yahoo. All rights reserved.