AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00155000 | 2024-05-30 10:24AM EDT | 2024-06-21 | 49.70 | 45.50 | 50.40 | +3.69 | +8.02% | 5 | 133 | 71.61% |
| AVAV240719C00155000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 40.66 | 48.50 | 52.00 | 0.00 | - | 1 | 85 | 67.16% |
| AVAV240816C00155000 | 2024-05-28 12:09PM EDT | 2024-08-16 | 48.45 | 49.40 | 53.50 | 0.00 | - | 1 | 224 | 59.85% |
| AVAV240920C00155000 | 2024-05-24 2:03PM EDT | 2024-09-20 | 51.77 | 52.50 | 56.00 | 0.00 | - | 3 | 49 | 60.25% |
| AVAV241220C00155000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 24.60 | 55.60 | 58.40 | 0.00 | - | - | 3 | 51.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00155000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.70 | -0.07 | -30.43% | 3 | 69 | 60.84% |
| AVAV240719P00155000 | 2024-05-23 11:14AM EDT | 2024-07-19 | 1.65 | 1.20 | 1.55 | 0.00 | - | 1 | 29 | 53.27% |
| AVAV240816P00155000 | 2024-05-06 1:09PM EDT | 2024-08-16 | 6.00 | 1.95 | 2.35 | 0.00 | - | 9 | 22 | 49.21% |
| AVAV240920P00155000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 4.45 | 4.00 | 4.60 | -0.06 | -1.33% | 10 | 109 | 50.87% |
| AVAV241220P00155000 | 2024-05-28 11:39AM EDT | 2024-12-20 | 8.00 | 7.50 | 8.30 | 0.00 | - | 5 | 24 | 47.88% |
© 2024 Yahoo. All rights reserved.