AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00160000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 56.00 | 53.60 | 56.90 | 0.00 | - | 2 | 179 | 73.44% |
| AVAV240719C00160000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 59.70 | 54.90 | 59.10 | 0.00 | - | 1 | 473 | 72.00% |
| AVAV240816C00160000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 57.60 | 57.30 | 60.20 | 0.00 | - | 10 | 72 | 65.47% |
| AVAV240920C00160000 | 2024-06-13 3:54PM EDT | 2024-09-20 | 62.60 | 60.20 | 63.50 | 0.00 | - | 2 | 44 | 65.61% |
| AVAV241220C00160000 | 2024-06-12 11:46AM EDT | 2024-12-20 | 67.40 | 65.50 | 68.10 | 0.00 | - | 12 | 23 | 60.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00160000 | 2024-06-13 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 198 | 80.47% |
| AVAV240719P00160000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 1.65 | 0.80 | 1.30 | 0.00 | - | 14 | 84 | 63.55% |
| AVAV240816P00160000 | 2024-06-12 1:38PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.95 | 0.00 | - | 1 | 45 | 53.60% |
| AVAV240920P00160000 | 2024-06-11 11:46AM EDT | 2024-09-20 | 4.00 | 3.40 | 4.00 | 0.00 | - | 1 | 22 | 53.40% |
| AVAV241220P00160000 | 2024-06-12 3:33PM EDT | 2024-12-20 | 6.50 | 6.80 | 7.60 | 0.00 | - | 12 | 40 | 49.97% |
© 2024 Yahoo. All rights reserved.