AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00165000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 47.40 | 48.90 | 52.00 | -2.19 | -4.42% | 1 | 138 | 95.80% |
| AVAV240719C00165000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 51.34 | 50.90 | 54.60 | 0.00 | - | 1 | 46 | 73.07% |
| AVAV240816C00165000 | 2024-06-05 3:53PM EDT | 2024-08-16 | 44.40 | 51.90 | 56.20 | 0.00 | - | 1 | 82 | 62.13% |
| AVAV240920C00165000 | 2024-06-11 10:05AM EDT | 2024-09-20 | 49.90 | 55.80 | 59.40 | 0.00 | - | 5 | 35 | 63.73% |
| AVAV241220C00165000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 46.45 | 62.50 | 64.90 | 0.00 | - | 6 | 14 | 60.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00165000 | 2024-06-12 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 54 | 130.86% |
| AVAV240719P00165000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.55 | -0.05 | -3.33% | 5 | 29 | 62.35% |
| AVAV240816P00165000 | 2024-06-13 12:14PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.40 | 0.00 | - | 5 | 335 | 52.60% |
| AVAV240920P00165000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 4.00 | 4.20 | 4.80 | 0.00 | - | 10 | 33 | 52.77% |
| AVAV241220P00165000 | 2024-06-13 1:45PM EDT | 2024-12-20 | 8.20 | 8.00 | 8.70 | 0.00 | - | 1 | 8 | 49.30% |
© 2024 Yahoo. All rights reserved.