AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00170000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 31.99 | 43.40 | 46.50 | 0.00 | - | 1 | 200 | 123.73% |
| AVAV240719C00170000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 46.80 | 46.60 | 50.10 | +8.30 | +21.56% | 1 | 313 | 71.59% |
| AVAV240816C00170000 | 2024-05-29 2:46PM EDT | 2024-08-16 | 34.63 | 48.80 | 51.00 | 0.00 | - | 5 | 29 | 61.40% |
| AVAV240920C00170000 | 2024-06-12 1:24PM EDT | 2024-09-20 | 56.75 | 51.70 | 55.00 | 0.00 | - | 1 | 214 | 61.63% |
| AVAV241220C00170000 | 2024-06-10 12:55PM EDT | 2024-12-20 | 50.33 | 58.20 | 61.70 | 0.00 | - | 3 | 5 | 59.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00170000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 122 | 118.99% |
| AVAV240719P00170000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 1.80 | 1.60 | 2.00 | 0.00 | - | 2 | 51 | 60.77% |
| AVAV240816P00170000 | 2024-06-10 9:39AM EDT | 2024-08-16 | 4.30 | 1.30 | 3.20 | 0.00 | - | 1 | 10 | 53.87% |
| AVAV240920P00170000 | 2024-06-13 11:11AM EDT | 2024-09-20 | 5.50 | 5.20 | 5.80 | 0.00 | - | 3 | 18 | 52.45% |
| AVAV241220P00170000 | 2024-06-13 1:45PM EDT | 2024-12-20 | 9.40 | 9.30 | 10.00 | 0.00 | - | 1 | 15 | 48.86% |
© 2024 Yahoo. All rights reserved.