AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00180000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 21.56 | 22.70 | 26.00 | +0.38 | +1.79% | 3 | 191 | 51.51% |
| AVAV240719C00180000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 28.60 | 28.00 | 29.50 | +3.00 | +11.72% | 7 | 2,006 | 54.47% |
| AVAV240816C00180000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 28.89 | 30.50 | 32.90 | 0.00 | - | 1 | 78 | 53.19% |
| AVAV240920C00180000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 34.30 | 35.10 | 37.10 | -0.08 | -0.23% | 86 | 245 | 55.63% |
| AVAV241220C00180000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 39.90 | 42.20 | 44.20 | 0.00 | - | 1 | 11 | 54.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00180000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 1.08 | 0.70 | 0.90 | -0.32 | -22.86% | 7 | 151 | 38.77% |
| AVAV240719P00180000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 6.50 | 4.40 | 5.50 | 0.00 | - | 4 | 40 | 49.71% |
| AVAV240816P00180000 | 2024-05-29 1:19PM EDT | 2024-08-16 | 8.10 | 6.70 | 7.30 | 0.00 | - | 1 | 15 | 45.82% |
| AVAV240920P00180000 | 2024-05-28 1:53PM EDT | 2024-09-20 | 11.90 | 10.10 | 11.20 | 0.00 | - | 1 | 19 | 48.49% |
| AVAV241220P00180000 | 2024-05-28 1:50PM EDT | 2024-12-20 | 16.60 | 15.30 | 16.30 | 0.00 | - | 1 | 6 | 45.81% |
© 2024 Yahoo. All rights reserved.