AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00200000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 15.00 | 15.50 | 16.60 | -3.50 | -18.92% | 10 | 349 | 54.32% |
| AVAV240719C00200000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 24.50 | 24.60 | 25.40 | -1.00 | -3.92% | 3 | 466 | 63.50% |
| AVAV240816C00200000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 26.90 | 27.40 | 28.50 | -0.11 | -0.41% | 2 | 48 | 56.48% |
| AVAV240920C00200000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 32.50 | 32.60 | 34.10 | -0.29 | -0.88% | 1 | 139 | 58.48% |
| AVAV241220C00200000 | 2024-06-14 2:53PM EDT | 2024-12-20 | 39.60 | 40.20 | 41.50 | -1.35 | -3.30% | 5 | 68 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00200000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | +0.02 | +5.26% | 11 | 179 | 40.09% |
| AVAV240719P00200000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 8.60 | 8.40 | 8.90 | 0.00 | - | 2 | 78 | 58.83% |
| AVAV240816P00200000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 11.20 | 10.40 | 10.90 | +1.30 | +13.13% | 2 | 57 | 50.12% |
| AVAV240920P00200000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 15.40 | 14.50 | 15.20 | +0.90 | +6.21% | 6 | 15 | 50.55% |
| AVAV241220P00200000 | 2024-06-12 1:16PM EDT | 2024-12-20 | 19.00 | 20.10 | 20.80 | 0.00 | - | 4 | 10 | 46.82% |
© 2024 Yahoo. All rights reserved.