AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00240000 | 2024-05-30 12:14PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 12 | 47.88% |
| AVAV240719C00240000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 3.90 | 3.40 | 6.00 | +0.10 | +2.63% | 2 | 114 | 54.31% |
| AVAV240816C00240000 | 2024-05-29 3:18PM EDT | 2024-08-16 | 5.20 | 5.90 | 6.30 | 0.00 | - | 1 | 196 | 48.87% |
| AVAV240920C00240000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 10.80 | 8.60 | 12.70 | -0.20 | -1.82% | 16 | 50 | 51.84% |
| AVAV241220C00240000 | 2024-05-30 1:11PM EDT | 2024-12-20 | 16.80 | 17.20 | 18.10 | 0.00 | - | 3 | 57 | 50.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.